AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 19.5 20.4 19.1 20.15 4300.00
30 Mar, 2009 19.5 20.4 19.1 19.5 33.74 Thousand
27 Mar, 2009 20.9 20.9 19.75 20.3 5579.00
26 Mar, 2009 19.45 20.9 19.45 20.25 3625.00
25 Mar, 2009 20.0 20.7 19.25 20.45 3879.00
24 Mar, 2009 19.0 21.3 19.0 20.35 12.06 Thousand
23 Mar, 2009 19.35 20.15 18.5 19.8 11.13 Thousand
20 Mar, 2009 18.5 19.2 18.3 18.55 5937.00
19 Mar, 2009 19.0 19.0 17.0 18.6 1842.00
18 Mar, 2009 18.0 18.4 17.9 18.35 4602.00