AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 21.25 21.25 18.95 19.85 6169.00
05 May, 2009 18.75 21.0 18.0 19.35 30.5 Thousand
04 May, 2009 16.25 18.1 16.25 18.05 1543.00
29 Apr, 2009 17.3 18.3 17.3 17.85 2043.00
28 Apr, 2009 17.0 18.7 17.0 17.5 2757.00
27 Apr, 2009 18.2 18.2 17.75 17.8 1511.00
24 Apr, 2009 17.2 18.45 17.2 17.55 420.00
23 Apr, 2009 16.65 18.2 16.65 18.0 1699.00
22 Apr, 2009 18.1 18.1 16.75 17.3 1731.00
21 Apr, 2009 17.3 18.4 17.3 17.55 4115.00