AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 21.5 23.2 21.5 22.9 13.92 Thousand
19 May, 2009 24.95 24.95 20.0 21.4 10.82 Thousand
18 May, 2009 20.55 20.55 20.55 20.55 -
15 May, 2009 21.8 21.8 20.15 20.85 12.51 Thousand
14 May, 2009 20.5 21.45 20.0 20.35 13.09 Thousand
13 May, 2009 19.0 20.6 19.0 20.4 3589.00
12 May, 2009 19.8 20.65 19.8 20.1 1975.00
11 May, 2009 19.15 20.25 19.15 20.0 4752.00
08 May, 2009 19.8 19.8 19.8 19.8 1080.00
07 May, 2009 21.4 21.4 19.0 20.0 4508.00