AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 18.05 18.6 17.55 18.1 3155.00
17 Apr, 2009 17.5 18.8 17.2 17.9 2455.00
16 Apr, 2009 18.2 19.0 16.05 17.8 5226.00
15 Apr, 2009 18.15 19.0 18.0 18.3 4682.00
13 Apr, 2009 18.65 19.65 18.5 18.5 6123.00
09 Apr, 2009 19.65 20.1 18.5 18.6 7329.00
08 Apr, 2009 19.0 19.5 18.5 19.15 1206.00
06 Apr, 2009 19.0 20.0 18.75 19.65 1633.00
02 Apr, 2009 18.6 19.7 18.6 19.1 5731.00
01 Apr, 2009 20.0 20.3 19.75 19.75 361.00