AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 18.65 18.7 18.15 18.3 3745.00
16 Mar, 2009 17.0 18.5 17.0 18.1 10.48 Thousand
13 Mar, 2009 17.2 18.0 17.2 17.8 7191.00
12 Mar, 2009 18.8 18.8 16.2 17.0 1404.00
09 Mar, 2009 16.5 17.2 16.5 16.75 15.61 Thousand
06 Mar, 2009 18.7 18.7 15.5 17.15 11.12 Thousand
05 Mar, 2009 18.0 18.0 16.0 16.65 6388.00
04 Mar, 2009 15.0 16.25 15.0 16.15 9507.00
03 Mar, 2009 15.5 16.0 15.5 15.95 9986.00
02 Mar, 2009 15.0 16.0 14.85 15.9 5667.00