AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 27.05 29.8 26.5 27.55 17.62 Thousand
16 Jun, 2009 24.5 29.0 24.5 27.2 4124.00
15 Jun, 2009 27.8 28.2 27.1 27.75 6787.00
12 Jun, 2009 29.8 30.0 28.0 28.2 10.55 Thousand
11 Jun, 2009 28.0 29.85 28.0 28.6 6527.00
10 Jun, 2009 27.9 32.45 27.9 28.95 50.88 Thousand
09 Jun, 2009 26.5 28.4 26.25 27.4 3052.00
08 Jun, 2009 30.0 30.0 26.5 27.55 9411.00
05 Jun, 2009 29.0 29.9 28.5 28.8 10.89 Thousand
04 Jun, 2009 28.05 29.15 25.35 28.45 18.41 Thousand