AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 23.05 23.9 23.05 23.75 2200.00
14 Jul, 2009 22.5 23.55 22.5 23.1 3965.00
13 Jul, 2009 22.25 24.45 22.25 23.75 1185.00
10 Jul, 2009 23.75 25.0 22.5 23.5 590.00
09 Jul, 2009 24.25 24.25 22.6 23.1 1588.00
08 Jul, 2009 24.25 25.0 24.0 24.85 2446.00
07 Jul, 2009 26.0 26.0 24.5 25.2 1055.00
06 Jul, 2009 25.15 30.0 25.15 25.75 1964.00
03 Jul, 2009 26.3 27.5 26.25 26.45 748.00
02 Jul, 2009 26.25 27.9 26.25 26.3 2000.00