AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 24.0 25.8 24.0 24.5 10.6 Thousand
28 Jul, 2009 23.55 25.0 23.5 23.65 4708.00
27 Jul, 2009 23.25 25.5 23.25 24.1 4889.00
24 Jul, 2009 23.75 24.7 23.75 24.55 3209.00
23 Jul, 2009 23.5 24.85 23.5 24.15 2800.00
22 Jul, 2009 24.25 25.2 23.25 23.35 7600.00
21 Jul, 2009 23.5 24.95 23.5 24.5 1194.00
20 Jul, 2009 24.75 24.75 24.25 24.3 2522.00
17 Jul, 2009 24.2 25.0 23.55 24.65 3131.00
16 Jul, 2009 24.2 25.45 24.2 24.55 5818.00