AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 25.65 | 32.0 | 25.65 | 32.0 | 238.4 Thousand |
| 25 Aug, 2009 | 26.0 | 27.0 | 25.25 | 26.65 | 5654.00 |
| 24 Aug, 2009 | 25.8 | 26.5 | 25.8 | 26.2 | 4476.00 |
| 21 Aug, 2009 | 25.25 | 26.0 | 25.1 | 25.65 | 2224.00 |
| 20 Aug, 2009 | 25.1 | 26.7 | 25.0 | 26.15 | 16.18 Thousand |
| 19 Aug, 2009 | 25.7 | 25.9 | 24.8 | 25.35 | 18.86 Thousand |
| 18 Aug, 2009 | 25.0 | 25.9 | 24.1 | 25.35 | 88.54 Thousand |
| 17 Aug, 2009 | 23.5 | 25.6 | 23.5 | 24.7 | 8683.00 |
| 14 Aug, 2009 | 24.5 | 26.0 | 24.5 | 24.5 | 2900.00 |
| 13 Aug, 2009 | 23.7 | 26.25 | 23.7 | 25.0 | 24.08 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM