AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 28.9 29.75 28.1 28.65 6573.00
08 Sep, 2009 28.95 30.9 28.95 29.2 8257.00
07 Sep, 2009 29.2 29.9 26.3 29.85 11.1 Thousand
04 Sep, 2009 28.7 29.45 28.7 29.1 4270.00
03 Sep, 2009 29.95 30.5 28.6 28.9 6800.00
02 Sep, 2009 28.6 29.45 28.25 28.8 7966.00
01 Sep, 2009 30.0 30.9 29.4 29.65 11.67 Thousand
31 Aug, 2009 30.8 30.9 28.3 29.9 7390.00
28 Aug, 2009 30.5 31.1 27.35 29.6 20.6 Thousand
27 Aug, 2009 33.85 34.0 27.4 29.8 115.43 Thousand