AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 26.15 30.2 26.15 29.0 57.6 Thousand
09 Oct, 2009 26.6 27.7 26.55 26.6 5400.00
08 Oct, 2009 27.35 27.5 26.9 27.05 14.1 Thousand
07 Oct, 2009 28.8 28.8 27.15 27.55 4331.00
06 Oct, 2009 28.8 28.8 26.8 27.45 6240.00
05 Oct, 2009 28.1 28.1 27.55 27.75 2500.00
01 Oct, 2009 28.5 29.05 27.85 28.0 15.54 Thousand
30 Sep, 2009 28.15 30.0 27.55 28.65 4985.00
29 Sep, 2009 28.95 29.5 28.95 29.3 5276.00
25 Sep, 2009 27.5 29.0 25.25 28.8 10.46 Thousand