AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 24.15 26.25 24.15 25.5 5300.00
27 Oct, 2009 26.1 26.75 24.05 24.95 7537.00
26 Oct, 2009 26.35 26.65 26.1 26.25 3808.00
23 Oct, 2009 28.0 29.0 26.55 26.8 9124.00
22 Oct, 2009 26.9 27.75 26.65 26.7 1800.00
21 Oct, 2009 27.4 27.5 26.55 27.1 5185.00
20 Oct, 2009 27.6 28.5 27.3 27.45 3944.00
16 Oct, 2009 27.05 28.1 27.05 27.5 3424.00
15 Oct, 2009 28.0 28.7 27.0 27.85 9883.00
14 Oct, 2009 29.0 29.45 27.4 27.85 44.38 Thousand