AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 25.25 26.25 25.0 25.6 101.57 Thousand
25 Nov, 2009 26.5 26.5 25.2 25.25 2981.00
24 Nov, 2009 25.25 25.9 25.0 25.85 1873.00
23 Nov, 2009 25.05 25.75 25.05 25.25 763.00
20 Nov, 2009 25.3 25.95 25.0 25.1 4876.00
19 Nov, 2009 26.2 26.4 25.5 25.75 1792.00
18 Nov, 2009 26.6 26.6 25.4 25.65 1191.00
17 Nov, 2009 26.65 26.65 26.0 26.0 720.00
16 Nov, 2009 26.3 27.9 26.25 26.5 14.4 Thousand
13 Nov, 2009 25.95 26.3 25.0 25.0 2973.00