AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 27.55 27.75 27.2 27.35 6977.00
23 Dec, 2009 27.05 27.7 27.05 27.3 4907.00
22 Dec, 2009 27.0 27.45 26.6 27.0 1128.00
21 Dec, 2009 27.0 27.9 27.0 27.3 3097.00
18 Dec, 2009 27.0 27.75 26.55 27.1 7803.00
17 Dec, 2009 26.2 27.4 26.2 26.8 8993.00
16 Dec, 2009 26.9 27.45 26.55 26.95 6155.00
15 Dec, 2009 27.8 27.8 27.0 27.0 8113.00
14 Dec, 2009 27.25 27.75 27.05 27.05 7490.00
11 Dec, 2009 27.0 30.0 27.0 27.75 24.2 Thousand