AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 28.75 29.35 26.5 27.0 130.51 Thousand
25 Jan, 2010 28.5 29.4 28.5 28.7 118.95 Thousand
22 Jan, 2010 29.25 29.4 27.6 29.05 246.79 Thousand
21 Jan, 2010 31.0 32.35 29.75 30.15 202.73 Thousand
20 Jan, 2010 32.3 32.75 31.0 31.35 165.55 Thousand
19 Jan, 2010 33.4 33.9 32.0 32.2 263.44 Thousand
18 Jan, 2010 34.0 34.0 32.5 32.8 242.42 Thousand
15 Jan, 2010 34.25 34.25 32.4 33.5 1.05 Million
14 Jan, 2010 39.55 42.5 31.3 32.45 3.84 Million
13 Jan, 2010 41.7 43.85 37.25 38.85 4.48 Million