AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 32.5 38.65 32.5 38.65 1.61 Million
11 Jan, 2010 32.5 32.85 31.15 32.2 111.16 Thousand
08 Jan, 2010 30.75 32.8 29.95 31.85 259.14 Thousand
07 Jan, 2010 29.95 30.45 29.3 29.65 32.03 Thousand
06 Jan, 2010 30.7 30.7 29.55 29.85 13.02 Thousand
05 Jan, 2010 29.5 31.0 29.2 29.9 39.1 Thousand
04 Jan, 2010 28.6 29.45 28.45 29.1 18.32 Thousand
31 Dec, 2009 28.0 29.55 27.75 28.55 30.21 Thousand
30 Dec, 2009 27.7 27.7 27.25 27.35 7171.00
29 Dec, 2009 27.75 28.0 26.9 27.2 12.5 Thousand