AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 26.4 26.4 25.5 25.65 47.92 Thousand
08 Feb, 2010 26.15 26.5 25.7 25.9 58.31 Thousand
06 Feb, 2010 25.55 25.55 25.55 25.55 -
05 Feb, 2010 26.5 26.5 25.0 25.55 69.61 Thousand
04 Feb, 2010 27.0 28.2 26.85 27.2 73.74 Thousand
03 Feb, 2010 27.55 27.95 27.25 27.5 62.85 Thousand
02 Feb, 2010 28.7 28.7 27.15 27.4 96.97 Thousand
01 Feb, 2010 26.1 28.3 26.0 27.85 142.3 Thousand
29 Jan, 2010 26.2 26.2 24.3 25.65 136.82 Thousand
28 Jan, 2010 27.7 27.8 26.1 26.4 102.58 Thousand