AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 25.5 25.9 24.8 25.55 122.77 Thousand
10 Mar, 2010 26.95 26.95 25.25 25.8 100.24 Thousand
09 Mar, 2010 25.55 26.5 24.85 24.95 84.48 Thousand
08 Mar, 2010 27.0 27.0 26.0 26.1 39.49 Thousand
05 Mar, 2010 25.3 26.95 25.3 26.55 135.57 Thousand
04 Mar, 2010 25.35 25.5 24.9 25.25 33.72 Thousand
03 Mar, 2010 24.8 25.7 24.3 25.25 82.05 Thousand
02 Mar, 2010 24.5 24.9 23.4 24.6 33.39 Thousand
26 Feb, 2010 23.4 24.6 23.15 24.0 47.66 Thousand
25 Feb, 2010 23.45 24.3 23.1 23.9 38.97 Thousand