AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 24.1 24.3 23.45 23.6 31.81 Thousand
23 Feb, 2010 24.55 24.8 24.1 24.15 33.66 Thousand
22 Feb, 2010 25.65 26.0 24.75 24.95 88.43 Thousand
19 Feb, 2010 25.0 25.0 24.25 24.7 51.44 Thousand
18 Feb, 2010 25.5 25.8 25.0 25.05 57.98 Thousand
17 Feb, 2010 25.9 26.05 25.25 25.4 60.86 Thousand
16 Feb, 2010 26.0 26.1 25.15 25.3 44.58 Thousand
15 Feb, 2010 26.3 26.3 25.6 25.75 55.18 Thousand
11 Feb, 2010 26.4 26.65 25.85 26.0 66.89 Thousand
10 Feb, 2010 26.35 27.2 25.6 25.95 89.58 Thousand