AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 25.0 25.3 24.5 24.5 32.12 Thousand
09 Apr, 2010 25.3 25.4 24.5 24.7 21.62 Thousand
08 Apr, 2010 25.2 25.4 24.6 24.85 23.77 Thousand
07 Apr, 2010 25.3 25.7 25.05 25.2 48.63 Thousand
06 Apr, 2010 25.35 25.75 24.6 25.1 36 Thousand
05 Apr, 2010 25.6 25.8 24.85 25.1 49.25 Thousand
01 Apr, 2010 23.15 25.2 23.15 24.75 109.07 Thousand
31 Mar, 2010 23.3 23.3 22.75 23.1 45.19 Thousand
30 Mar, 2010 23.4 23.4 22.7 22.85 20.26 Thousand
29 Mar, 2010 23.05 23.65 22.95 23.1 57.42 Thousand