AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 24.0 24.1 23.6 23.75 16.78 Thousand
10 May, 2010 23.5 24.05 23.5 23.75 14.16 Thousand
07 May, 2010 23.1 23.8 23.1 23.35 34.14 Thousand
06 May, 2010 24.4 24.7 24.25 24.45 8341.00
05 May, 2010 23.4 24.4 23.4 24.35 49.97 Thousand
04 May, 2010 25.35 25.8 24.55 24.7 20.63 Thousand
03 May, 2010 25.5 25.6 25.0 25.3 14.97 Thousand
30 Apr, 2010 25.0 26.0 25.0 25.8 24.42 Thousand
29 Apr, 2010 24.9 25.65 24.5 25.2 24.59 Thousand
28 Apr, 2010 25.15 25.75 24.95 25.05 35.27 Thousand