AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 23.75 23.75 22.5 22.65 18.03 Thousand
24 May, 2010 23.4 23.95 23.1 23.6 15.47 Thousand
21 May, 2010 22.45 22.8 22.05 22.7 16.41 Thousand
20 May, 2010 23.5 24.3 23.0 23.15 19.38 Thousand
19 May, 2010 24.0 24.2 22.5 23.2 25.8 Thousand
18 May, 2010 24.1 24.4 24.05 24.1 21.96 Thousand
17 May, 2010 23.5 25.0 23.3 24.05 43.77 Thousand
14 May, 2010 23.6 24.4 23.6 24.2 28.06 Thousand
13 May, 2010 24.5 24.75 24.0 24.2 25.98 Thousand
12 May, 2010 24.1 24.85 23.6 23.95 29.76 Thousand