AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 22.95 23.4 22.75 22.85 31.18 Thousand
21 Jun, 2010 23.5 23.5 22.75 22.8 22.8 Thousand
18 Jun, 2010 23.4 23.5 23.0 23.0 10.51 Thousand
17 Jun, 2010 23.2 23.4 22.9 23.0 13.79 Thousand
16 Jun, 2010 23.05 23.35 22.75 23.0 16.55 Thousand
15 Jun, 2010 23.2 23.5 21.3 22.4 38.42 Thousand
14 Jun, 2010 22.65 23.25 22.65 23.2 23.04 Thousand
11 Jun, 2010 23.0 23.0 22.55 22.65 7304.00
10 Jun, 2010 22.7 22.95 22.55 22.65 15.25 Thousand
09 Jun, 2010 22.6 23.0 22.55 22.65 10.81 Thousand