AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 25.0 | 26.1 | 24.15 | 25.25 | 58.12 Thousand |
| 05 Jul, 2010 | 26.1 | 26.9 | 25.25 | 25.5 | 92.43 Thousand |
| 02 Jul, 2010 | 23.5 | 26.9 | 23.0 | 25.95 | 1.05 Million |
| 01 Jul, 2010 | 23.05 | 23.1 | 22.8 | 23.0 | 5241.00 |
| 30 Jun, 2010 | 22.75 | 23.25 | 22.75 | 22.9 | 30.46 Thousand |
| 29 Jun, 2010 | 23.7 | 23.7 | 22.85 | 22.95 | 12.05 Thousand |
| 28 Jun, 2010 | 23.0 | 23.45 | 22.95 | 23.25 | 23.89 Thousand |
| 25 Jun, 2010 | 23.6 | 23.6 | 22.95 | 23.15 | 15.44 Thousand |
| 24 Jun, 2010 | 23.5 | 23.85 | 23.1 | 23.35 | 31.27 Thousand |
| 23 Jun, 2010 | 23.0 | 23.4 | 22.7 | 23.25 | 25.46 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM