AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 25.6 26.2 25.2 25.35 40.99 Thousand
02 Aug, 2010 25.45 26.5 25.2 25.55 62.42 Thousand
30 Jul, 2010 25.25 25.9 25.05 25.05 57.62 Thousand
29 Jul, 2010 25.05 25.65 24.9 25.05 33.34 Thousand
28 Jul, 2010 25.75 25.75 24.55 25.0 42.28 Thousand
27 Jul, 2010 25.5 25.9 24.8 25.35 40.6 Thousand
26 Jul, 2010 25.65 25.65 24.7 24.85 40.29 Thousand
23 Jul, 2010 25.95 27.3 25.5 25.65 390.19 Thousand
22 Jul, 2010 24.9 25.1 24.25 24.95 43.29 Thousand
21 Jul, 2010 24.4 25.25 24.35 24.5 59.22 Thousand