AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 25.55 26.3 24.8 25.45 18.72 Thousand
30 Aug, 2010 26.1 26.5 25.55 25.7 25.13 Thousand
27 Aug, 2010 26.05 26.3 25.7 25.8 20.67 Thousand
26 Aug, 2010 26.0 26.5 25.5 25.95 25.67 Thousand
25 Aug, 2010 26.55 26.75 25.85 26.05 17.37 Thousand
24 Aug, 2010 26.7 26.95 26.5 26.55 33.72 Thousand
23 Aug, 2010 26.7 27.25 26.5 26.55 41.4 Thousand
20 Aug, 2010 27.35 27.4 26.5 26.7 22.93 Thousand
19 Aug, 2010 27.65 27.65 26.65 26.75 25.65 Thousand
18 Aug, 2010 26.25 27.6 26.25 26.9 49.92 Thousand