AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 28.4 28.4 27.65 27.7 28.47 Thousand
28 Sep, 2010 27.3 28.0 27.3 27.7 60.96 Thousand
27 Sep, 2010 27.0 28.45 27.0 27.4 43.63 Thousand
24 Sep, 2010 26.9 27.7 26.15 27.15 26.8 Thousand
23 Sep, 2010 26.95 27.2 26.8 26.9 18.11 Thousand
22 Sep, 2010 27.2 27.5 26.9 27.05 29.87 Thousand
21 Sep, 2010 27.8 28.0 27.0 27.2 23.84 Thousand
20 Sep, 2010 28.0 28.75 27.6 28.05 87 Thousand
17 Sep, 2010 28.0 28.9 28.0 28.6 160.15 Thousand
16 Sep, 2010 27.2 28.6 27.2 28.1 74.07 Thousand