AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 27.25 27.7 26.75 27.35 43.68 Thousand
14 Sep, 2010 27.15 27.7 27.0 27.2 40.75 Thousand
13 Sep, 2010 27.75 27.95 27.0 27.15 53.28 Thousand
09 Sep, 2010 27.85 28.1 27.05 27.2 51.02 Thousand
08 Sep, 2010 27.0 28.5 27.0 27.55 126.38 Thousand
07 Sep, 2010 27.95 27.95 27.3 27.4 32.43 Thousand
06 Sep, 2010 27.5 28.1 27.4 27.6 52.34 Thousand
03 Sep, 2010 27.95 28.5 27.1 27.4 70.77 Thousand
02 Sep, 2010 26.0 28.3 26.0 27.55 356.62 Thousand
01 Sep, 2010 26.1 26.1 25.5 25.85 10.14 Thousand