AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 27.4 27.7 26.25 27.15 46.17 Thousand
16 Aug, 2010 27.8 27.8 26.65 27.0 79.5 Thousand
13 Aug, 2010 26.5 27.25 26.4 26.5 42.58 Thousand
12 Aug, 2010 26.5 27.0 26.4 26.5 34.36 Thousand
11 Aug, 2010 28.25 28.25 26.55 26.75 58.8 Thousand
10 Aug, 2010 28.45 28.5 27.3 27.45 61.91 Thousand
09 Aug, 2010 27.2 28.6 26.6 27.85 336.05 Thousand
06 Aug, 2010 25.6 26.35 25.6 26.2 48.28 Thousand
05 Aug, 2010 26.2 26.4 25.7 25.95 56.6 Thousand
04 Aug, 2010 26.0 27.0 25.6 25.85 36.52 Thousand