AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 23.15 | 23.15 | 22.5 | 22.5 | 10.02 Thousand |
| 07 Jun, 2010 | 22.7 | 22.9 | 22.55 | 22.65 | 9154.00 |
| 04 Jun, 2010 | 22.7 | 23.35 | 22.7 | 22.9 | 14.86 Thousand |
| 03 Jun, 2010 | 22.95 | 23.35 | 22.55 | 22.8 | 20.8 Thousand |
| 02 Jun, 2010 | 23.0 | 23.15 | 22.5 | 22.85 | 28.54 Thousand |
| 01 Jun, 2010 | 23.9 | 24.4 | 22.7 | 22.9 | 24.33 Thousand |
| 31 May, 2010 | 23.5 | 24.5 | 23.1 | 23.6 | 17.02 Thousand |
| 28 May, 2010 | 25.0 | 25.75 | 23.5 | 23.85 | 122.46 Thousand |
| 27 May, 2010 | 23.3 | 24.85 | 22.4 | 24.6 | 70.6 Thousand |
| 26 May, 2010 | 25.0 | 25.0 | 22.15 | 22.55 | 18.53 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM