AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2009 | 25.05 | 25.9 | 25.05 | 25.55 | 2571.00 |
| 11 Nov, 2009 | 25.0 | 25.5 | 25.0 | 25.0 | 3166.00 |
| 10 Nov, 2009 | 26.0 | 26.0 | 25.0 | 25.45 | 1618.00 |
| 09 Nov, 2009 | 25.25 | 25.9 | 25.0 | 25.05 | 5513.00 |
| 06 Nov, 2009 | 24.75 | 26.1 | 24.6 | 25.3 | 4762.00 |
| 05 Nov, 2009 | 25.0 | 26.0 | 24.2 | 25.0 | 2263.00 |
| 04 Nov, 2009 | 23.15 | 25.3 | 22.7 | 25.0 | 10.15 Thousand |
| 03 Nov, 2009 | 25.0 | 25.45 | 23.25 | 23.55 | 4368.00 |
| 30 Oct, 2009 | 24.4 | 25.9 | 24.4 | 25.1 | 4784.00 |
| 29 Oct, 2009 | 24.4 | 25.05 | 24.4 | 25.0 | 3200.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM