AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 27.85 28.15 27.5 27.85 1995.00
23 Sep, 2009 28.0 28.85 28.0 28.35 8242.00
22 Sep, 2009 28.0 28.75 27.75 27.95 4500.00
18 Sep, 2009 28.3 28.55 28.1 28.25 2319.00
17 Sep, 2009 30.35 30.35 28.1 28.75 5725.00
16 Sep, 2009 29.75 30.5 29.1 29.45 5805.00
15 Sep, 2009 29.4 30.6 29.0 30.2 16.8 Thousand
14 Sep, 2009 28.0 29.0 28.0 28.65 6003.00
11 Sep, 2009 28.25 29.1 28.0 28.1 2107.00
10 Sep, 2009 29.7 29.75 28.2 28.4 6047.00