AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 25.5 | 26.8 | 25.5 | 25.8 | 1060.00 |
| 30 Jun, 2009 | 28.0 | 28.25 | 25.2 | 26.05 | 4171.00 |
| 29 Jun, 2009 | 31.8 | 31.8 | 26.0 | 27.05 | 3119.00 |
| 26 Jun, 2009 | 25.75 | 26.85 | 25.75 | 26.5 | 2679.00 |
| 25 Jun, 2009 | 27.5 | 27.5 | 26.25 | 26.35 | 4147.00 |
| 24 Jun, 2009 | 25.5 | 27.5 | 25.0 | 26.7 | 9647.00 |
| 23 Jun, 2009 | 24.25 | 27.0 | 24.0 | 25.45 | 65.43 Thousand |
| 22 Jun, 2009 | 26.4 | 26.4 | 25.5 | 25.6 | 5038.00 |
| 19 Jun, 2009 | 27.0 | 27.0 | 25.5 | 25.75 | 4006.00 |
| 18 Jun, 2009 | 27.1 | 28.5 | 24.15 | 25.95 | 12.34 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM