AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 29.5 | 30.0 | 28.1 | 28.65 | 5418.00 |
| 02 Jun, 2009 | 30.25 | 30.25 | 27.25 | 29.95 | 12.63 Thousand |
| 01 Jun, 2009 | 26.5 | 31.6 | 26.5 | 30.7 | 70.52 Thousand |
| 29 May, 2009 | 26.0 | 27.45 | 26.0 | 26.3 | 13.18 Thousand |
| 28 May, 2009 | 26.45 | 26.45 | 25.3 | 26.0 | 2321.00 |
| 27 May, 2009 | 26.0 | 26.5 | 25.6 | 25.95 | 7881.00 |
| 26 May, 2009 | 28.0 | 28.0 | 24.6 | 25.95 | 7742.00 |
| 25 May, 2009 | 25.8 | 29.0 | 24.0 | 26.8 | 5424.00 |
| 22 May, 2009 | 25.0 | 25.0 | 23.5 | 24.8 | 3530.00 |
| 21 May, 2009 | 23.0 | 26.5 | 23.0 | 23.5 | 9156.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM