AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 12.5 12.95 12.4 12.65 984.00
13 Jan, 2009 12.5 12.6 12.3 12.5 1600.00
12 Jan, 2009 12.3 13.15 12.3 13.0 3300.00
09 Jan, 2009 11.1 13.5 11.1 13.1 7948.00
07 Jan, 2009 14.0 14.0 11.35 12.0 7600.00
06 Jan, 2009 14.4 14.4 13.1 14.15 5862.00
05 Jan, 2009 13.95 13.95 13.7 13.7 1483.00
02 Jan, 2009 13.25 14.4 13.25 13.95 1427.00
31 Dec, 2008 13.5 14.05 13.3 13.5 6500.00
30 Dec, 2008 13.95 13.95 13.15 13.6 24.66 Thousand