AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.25 17.8 16.55 16.75 10.49 Thousand
22 Sep, 2008 18.0 18.0 17.2 17.3 3930.00
19 Sep, 2008 17.3 18.5 17.3 17.95 3968.00
18 Sep, 2008 16.25 17.7 16.25 17.3 9194.00
17 Sep, 2008 18.55 18.6 17.7 17.9 4136.00
16 Sep, 2008 18.25 18.5 17.5 18.0 7682.00
15 Sep, 2008 20.0 20.0 16.55 18.45 11.89 Thousand
12 Sep, 2008 20.0 20.0 19.4 19.5 2658.00
11 Sep, 2008 20.0 20.3 19.65 19.75 2948.00
10 Sep, 2008 19.8 20.5 19.55 19.85 4188.00