AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 20.1 20.55 20.1 20.25 8196.00
22 Aug, 2008 20.1 20.95 19.5 19.85 9655.00
21 Aug, 2008 20.15 21.2 20.15 20.6 24.29 Thousand
20 Aug, 2008 20.75 21.6 20.75 20.9 8620.00
19 Aug, 2008 21.0 21.5 20.8 21.25 5396.00
18 Aug, 2008 20.85 21.75 20.55 20.95 6403.00
14 Aug, 2008 20.8 21.0 20.5 20.6 8440.00
13 Aug, 2008 20.75 21.5 20.75 21.3 3678.00
12 Aug, 2008 21.2 21.75 21.0 21.15 12.16 Thousand
11 Aug, 2008 23.75 23.75 21.1 21.2 14.7 Thousand