AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 28.5 29.55 28.5 29.0 15.43 Thousand
11 Apr, 2008 27.5 30.5 27.0 28.9 32.32 Thousand
10 Apr, 2008 27.55 29.0 27.1 27.5 7882.00
09 Apr, 2008 25.75 28.9 25.55 28.6 19.68 Thousand
08 Apr, 2008 25.6 27.0 25.15 26.15 1568.00
07 Apr, 2008 25.0 26.0 25.0 25.65 4275.00
04 Apr, 2008 26.4 27.0 25.6 25.75 4345.00
03 Apr, 2008 27.55 27.55 25.0 26.15 30.39 Thousand
02 Apr, 2008 29.45 29.45 27.75 28.05 4123.00
01 Apr, 2008 27.05 28.95 27.05 28.9 23.6 Thousand