AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 61.1 66.2 57.0 59.5 371.13 Thousand
14 Dec, 2007 61.0 64.0 58.75 60.3 907.63 Thousand
13 Dec, 2007 53.6 62.0 52.0 59.3 661.01 Thousand
12 Dec, 2007 50.0 53.4 50.0 51.85 59.13 Thousand
11 Dec, 2007 52.7 53.6 50.15 51.3 36.07 Thousand
10 Dec, 2007 52.0 53.8 51.0 52.7 88.5 Thousand
07 Dec, 2007 55.5 56.4 50.0 51.5 100.16 Thousand
06 Dec, 2007 55.0 57.0 52.0 54.1 286.33 Thousand
05 Dec, 2007 42.5 50.7 42.25 50.7 391.4 Thousand
04 Dec, 2007 42.1 43.4 42.0 42.25 30.05 Thousand