AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 23.75 | 23.75 | 22.5 | 23.4 | 4581.00 |
| 09 Dec, 2010 | 24.0 | 24.6 | 22.95 | 23.1 | 16.51 Thousand |
| 08 Dec, 2010 | 25.3 | 25.3 | 24.15 | 24.25 | 10.24 Thousand |
| 07 Dec, 2010 | 24.3 | 25.0 | 24.3 | 24.7 | 3450.00 |
| 06 Dec, 2010 | 24.5 | 25.4 | 24.5 | 24.95 | 9596.00 |
| 03 Dec, 2010 | 24.65 | 25.55 | 24.65 | 25.05 | 15.19 Thousand |
| 02 Dec, 2010 | 25.0 | 25.75 | 25.0 | 25.3 | 9098.00 |
| 01 Dec, 2010 | 24.4 | 25.5 | 24.4 | 25.0 | 12.1 Thousand |
| 30 Nov, 2010 | 24.15 | 24.7 | 23.55 | 24.35 | 7451.00 |
| 29 Nov, 2010 | 24.1 | 24.85 | 23.7 | 24.05 | 16.8 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM