AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 23.0 | 23.45 | 22.7 | 22.85 | 2672.00 |
| 07 Jan, 2011 | 23.7 | 24.0 | 23.15 | 23.25 | 17.44 Thousand |
| 06 Jan, 2011 | 23.4 | 23.6 | 23.4 | 23.6 | 14.13 Thousand |
| 05 Jan, 2011 | 23.75 | 24.35 | 23.75 | 23.9 | 7520.00 |
| 04 Jan, 2011 | 23.5 | 24.5 | 23.5 | 24.0 | 22.62 Thousand |
| 03 Jan, 2011 | 23.1 | 23.9 | 23.0 | 23.55 | 17.11 Thousand |
| 31 Dec, 2010 | 22.85 | 23.65 | 22.5 | 23.05 | 20.84 Thousand |
| 30 Dec, 2010 | 23.0 | 23.85 | 22.85 | 23.05 | 22.06 Thousand |
| 29 Dec, 2010 | 23.2 | 23.2 | 22.9 | 22.95 | 5437.00 |
| 28 Dec, 2010 | 22.9 | 23.4 | 22.5 | 22.95 | 4809.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM