AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 19.7 19.7 18.8 18.85 5574.00
07 Feb, 2011 19.2 19.55 19.05 19.25 3635.00
04 Feb, 2011 19.5 19.6 19.0 19.1 3350.00
03 Feb, 2011 19.35 19.45 18.6 19.1 22.76 Thousand
02 Feb, 2011 19.6 19.6 18.35 19.0 39.4 Thousand
01 Feb, 2011 20.05 20.65 19.55 19.95 6493.00
31 Jan, 2011 20.8 20.8 19.85 19.9 5526.00
28 Jan, 2011 22.0 22.0 20.45 20.8 19.39 Thousand
27 Jan, 2011 21.3 21.6 21.2 21.4 10.84 Thousand
25 Jan, 2011 22.25 22.25 21.35 21.55 8838.00