AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 16.75 16.75 16.2 16.3 11.47 Thousand
08 Mar, 2011 16.55 16.55 16.25 16.45 11.72 Thousand
07 Mar, 2011 17.4 17.4 16.25 16.5 33.46 Thousand
04 Mar, 2011 16.7 17.75 16.7 17.4 8587.00
03 Mar, 2011 16.5 17.1 16.5 16.85 2088.00
01 Mar, 2011 16.9 17.5 16.9 17.2 5205.00
28 Feb, 2011 16.7 17.7 16.7 17.4 6288.00
25 Feb, 2011 16.95 17.95 16.7 16.75 11.42 Thousand
24 Feb, 2011 16.85 17.0 16.05 16.15 12.14 Thousand
23 Feb, 2011 17.0 17.2 16.75 16.9 5719.00