AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 17.75 17.75 16.9 17.0 9452.00
21 Feb, 2011 17.2 18.05 17.2 17.6 1429.00
18 Feb, 2011 18.05 18.7 17.6 17.85 3396.00
17 Feb, 2011 17.8 18.5 17.8 18.05 3378.00
16 Feb, 2011 17.0 19.15 17.0 18.05 3159.00
15 Feb, 2011 17.6 18.0 17.55 17.6 10.63 Thousand
14 Feb, 2011 16.15 17.7 16.15 17.35 8236.00
11 Feb, 2011 16.05 17.7 15.6 16.0 44.59 Thousand
10 Feb, 2011 19.0 19.0 16.1 16.8 12.45 Thousand
09 Feb, 2011 18.5 19.2 17.75 18.25 24.77 Thousand