AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 21.8 22.5 21.8 21.8 10.11 Thousand
21 Jan, 2011 21.45 22.0 21.35 21.8 6184.00
20 Jan, 2011 21.75 22.0 21.5 21.9 7533.00
19 Jan, 2011 21.75 22.6 21.35 22.15 7473.00
18 Jan, 2011 21.95 22.45 21.55 21.85 6142.00
17 Jan, 2011 22.0 22.6 21.25 21.8 6557.00
14 Jan, 2011 22.5 22.75 22.2 22.3 3337.00
13 Jan, 2011 22.5 22.8 22.3 22.5 6264.00
12 Jan, 2011 22.15 22.9 22.15 22.5 11.81 Thousand
11 Jan, 2011 22.6 23.0 22.3 22.4 6548.00