AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 23.0 | 23.4 | 23.0 | 23.0 | 5245.00 |
| 24 Dec, 2010 | 22.7 | 23.2 | 22.7 | 23.0 | 9124.00 |
| 23 Dec, 2010 | 23.15 | 23.15 | 22.7 | 22.9 | 22.7 Thousand |
| 22 Dec, 2010 | 23.25 | 23.4 | 23.05 | 23.25 | 5761.00 |
| 21 Dec, 2010 | 23.2 | 23.5 | 23.0 | 23.15 | 5957.00 |
| 20 Dec, 2010 | 23.6 | 23.6 | 22.8 | 23.15 | 3014.00 |
| 16 Dec, 2010 | 23.2 | 23.55 | 22.75 | 23.1 | 5851.00 |
| 15 Dec, 2010 | 23.4 | 23.85 | 22.6 | 22.75 | 15.75 Thousand |
| 14 Dec, 2010 | 23.9 | 24.25 | 23.25 | 23.4 | 7661.00 |
| 13 Dec, 2010 | 23.0 | 24.0 | 22.75 | 23.15 | 12.16 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM