AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 25.75 25.9 23.5 24.25 24.28 Thousand
25 Nov, 2010 26.0 26.15 25.5 25.7 23.5 Thousand
24 Nov, 2010 26.0 26.65 26.0 26.3 13.61 Thousand
23 Nov, 2010 25.7 26.6 25.7 26.0 51.95 Thousand
22 Nov, 2010 25.6 26.85 25.6 26.0 13.81 Thousand
19 Nov, 2010 26.05 26.2 25.55 25.6 14.54 Thousand
18 Nov, 2010 26.9 27.0 25.65 26.0 26.2 Thousand
16 Nov, 2010 27.15 27.6 26.3 26.55 19.46 Thousand
15 Nov, 2010 28.0 28.85 27.0 27.15 37.5 Thousand
12 Nov, 2010 27.5 28.4 27.2 27.7 68.44 Thousand