AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 27.5 28.6 27.3 27.6 66.73 Thousand
10 Nov, 2010 27.0 27.6 27.0 27.2 32.47 Thousand
09 Nov, 2010 27.0 27.8 26.85 27.0 22.51 Thousand
08 Nov, 2010 27.1 27.1 26.5 26.85 28.7 Thousand
04 Nov, 2010 26.9 27.4 26.6 26.75 24.25 Thousand
03 Nov, 2010 27.2 27.4 26.7 26.9 12.88 Thousand
02 Nov, 2010 27.25 27.75 26.7 26.85 53.03 Thousand
01 Nov, 2010 27.75 28.15 27.05 27.15 70.23 Thousand
29 Oct, 2010 29.5 30.5 28.1 28.15 117.92 Thousand
28 Oct, 2010 29.0 29.25 28.5 28.8 39.68 Thousand