AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 16.0 17.25 16.0 17.0 11.23 Thousand
22 Mar, 2011 15.65 16.9 15.65 16.5 22.12 Thousand
21 Mar, 2011 15.85 16.2 15.5 15.65 34.16 Thousand
18 Mar, 2011 16.25 16.6 15.95 15.95 3593.00
17 Mar, 2011 16.65 16.65 16.1 16.15 4100.00
16 Mar, 2011 16.35 16.65 16.25 16.45 2770.00
15 Mar, 2011 16.35 16.55 15.55 16.05 6253.00
14 Mar, 2011 15.8 16.75 15.8 16.65 59.42 Thousand
11 Mar, 2011 16.1 16.75 16.1 16.35 65.86 Thousand
10 Mar, 2011 16.15 16.75 16.15 16.6 4446.00