AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 19.0 19.55 18.65 18.95 18.53 Thousand
05 Apr, 2011 18.0 18.95 17.15 18.85 15.44 Thousand
04 Apr, 2011 17.4 18.65 17.4 18.25 19.7 Thousand
01 Apr, 2011 16.75 17.45 16.6 17.45 10.23 Thousand
31 Mar, 2011 16.8 17.3 16.5 17.25 8877.00
30 Mar, 2011 16.8 16.9 16.3 16.75 4626.00
29 Mar, 2011 16.6 17.0 16.15 16.35 21.7 Thousand
28 Mar, 2011 16.75 17.25 16.6 16.7 43.55 Thousand
25 Mar, 2011 16.95 17.15 16.6 16.9 1843.00
24 Mar, 2011 16.55 17.0 16.55 16.95 7366.00